일자	종가	등락	등락률(%)	거래량
02/20	19,190	530	-2.69%	1,445
02/19	19,720	110	-0.55%	122
02/18	19,830	90	0.46%	1,050
02/17	19,740	30	0.15%	150
02/14	19,710	430	-2.14%	3,249
02/13	20,140	585	2.99%	2,413
02/12	19,555	165	0.85%	3
02/11	19,390	20	0.10%	1
02/10	19,370	40	-0.21%	24
02/07	19,410	245	-1.25%	30