일자	종가	등락	등락률(%)	거래량
02/27	17,005	130	-0.76%	4,194
02/26	17,135	95	0.56%	10,826
02/25	17,040	80	0.47%	2,325
02/24	16,960	375	2.26%	1,977
02/21	16,585	130	-0.78%	6,641
02/20	16,715	410	2.51%	7,986
02/19	16,305	145	0.90%	11,520
02/18	16,160	105	-0.65%	2,821
02/17	16,265	40	-0.25%	845
02/14	16,305	290	1.81%	7,069