일자	종가	등락	등락률(%)	거래량
03/07	7,655	165	-2.11%	10
03/06	7,820	30	0.39%	1
03/05	7,790	340	-4.18%	1
03/04	8,130	140	-1.69%	7
02/28	8,270	200	2.48%	1
02/27	8,070	95	-1.16%	4
02/26	8,165	215	-2.57%	101
02/25	8,380	110	1.33%	10
02/24	8,270	0	0.00%	0
02/21	8,270	150	-1.78%	0