일자	종가	등락	등락률(%)	거래량
02/27	11,375	95	-0.83%	4,014
02/26	11,470	655	-5.40%	8,221
02/25	12,125	265	2.23%	1,949
02/24	11,860	720	-5.72%	22,288
02/21	12,580	130	1.04%	3,167
02/20	12,450	40	-0.32%	1,465
02/19	12,490	220	1.79%	1,692
02/18	12,270	205	1.70%	986
02/17	12,065	125	-1.03%	368
02/14	12,190	175	1.46%	3,133