일자	종가	등락	등락률(%)	거래량
02/27	13,985	210	1.52%	24,313
02/26	13,775	745	5.72%	23,941
02/25	13,030	265	-1.99%	1,932
02/24	13,295	650	5.14%	22,004
02/21	12,645	155	-1.21%	7,805
02/20	12,800	60	0.47%	9,465
02/19	12,740	290	-2.23%	12,045
02/18	13,030	205	-1.55%	4,271
02/17	13,235	90	0.68%	7,402
02/14	13,145	200	-1.50%	10,386