일자	종가	등락	등락률(%)	거래량
02/26	31,205	800	2.63%	1,512
02/25	30,405	350	1.16%	359
02/24	30,055	285	0.96%	326
02/21	29,770	610	2.09%	927
02/20	29,160	855	3.02%	964
02/19	28,305	1210	-4.10%	803
02/18	29,515	655	2.27%	1,883
02/17	28,860	1620	-5.31%	885
02/14	30,480	1255	-3.95%	373
02/13	31,735	160	0.51%	725