일자	종가	등락	등락률(%)	거래량
02/20	10,455	960	10.11%	148,110
02/19	9,495	1715	22.04%	110,178
02/18	7,780	185	-2.32%	53,766
02/17	7,965	275	-3.34%	68,524
02/14	8,240	100	1.23%	234,311
02/13	8,140	590	7.81%	159,049
02/12	7,550	100	1.34%	26,173
02/11	7,450	365	5.15%	32,031
02/10	7,085	65	0.93%	38,486
02/07	7,020	205	3.01%	26,841