일자	종가	등락	등락률(%)	거래량
02/26	13,190	0	0.00%	2
02/25	13,190	5	-0.04%	1
02/24	13,195	0	0.00%	0
02/21	13,195	15	0.11%	11
02/20	13,180	60	-0.45%	2
02/19	13,240	240	-1.78%	1
02/18	13,480	85	0.63%	1
02/17	13,395	170	1.29%	2
02/14	13,225	210	1.61%	43
02/13	13,015	105	0.81%	25