일자	종가	등락	등락률(%)	거래량
03/07	8,965	60	0.67%	447
03/06	8,905	60	-0.67%	0
03/05	8,965	65	-0.72%	7
03/04	9,030	65	0.73%	0
02/28	8,965	35	0.39%	6
02/27	8,930	5	-0.06%	5
02/26	8,935	20	0.22%	12
02/25	8,915	60	0.68%	15
02/24	8,855	0	0.00%	1
02/21	8,855	20	0.23%	2,266