일자	종가	등락	등락률(%)	거래량
02/20	11,485	45	-0.39%	1
02/19	11,530	20	0.17%	1
02/18	11,510	20	0.17%	1
02/17	11,490	25	-0.22%	1
02/14	11,515	55	-0.48%	38
02/13	11,570	45	0.39%	0
02/12	11,525	30	0.26%	3
02/11	11,495	5	-0.04%	1
02/10	11,500	5	-0.04%	1
02/07	11,505	5	-0.04%	1