일자	종가	등락	등락률(%)	거래량
03/07	6,970	15	0.22%	51
03/06	6,955	215	-3.00%	966
03/05	7,170	205	-2.78%	298
03/04	7,375	225	-2.96%	1,204
02/28	7,600	240	3.26%	1,749
02/27	7,360	30	0.41%	219
02/26	7,330	220	3.09%	414
02/25	7,110	185	2.67%	2,153
02/24	6,925	95	1.39%	861
02/21	6,830	10	-0.15%	1,281