일자	종가	등락	등락률(%)	거래량
02/20	13,430	35	-0.26%	4
02/19	13,465	30	0.22%	1
02/18	13,435	30	0.22%	151
02/17	13,405	45	-0.33%	1
02/14	13,450	80	-0.59%	1
02/13	13,530	65	0.48%	5
02/12	13,465	40	0.30%	3
02/11	13,425	30	0.22%	157
02/10	13,395	30	0.22%	8
02/07	13,365	20	0.15%	4