일자	종가	등락	등락률(%)	거래량
02/26	9,015	50	-0.55%	2,003
02/25	9,065	50	-0.55%	244
02/24	9,115	130	-1.41%	14
02/21	9,245	10	-0.11%	8
02/20	9,255	65	-0.70%	104
02/19	9,320	155	1.69%	117
02/18	9,165	105	-1.13%	14
02/17	9,270	140	1.53%	4
02/14	9,130	35	0.38%	1,022
02/13	9,095	25	0.28%	4