일자	종가	등락	등락률(%)	거래량
02/27	7,775	65	0.84%	3,756
02/26	7,710	70	0.92%	474
02/25	7,640	50	0.66%	3,378
02/24	7,590	65	0.86%	1,014
02/21	7,525	25	0.33%	62
02/20	7,500	20	0.27%	815
02/19	7,480	35	-0.47%	48,469
02/18	7,515	25	-0.33%	232
02/17	7,540	15	0.20%	548
02/14	7,525	105	1.42%	14,614