일자	종가	등락	등락률(%)	거래량
02/20	11,065	70	0.64%	3,461
02/19	10,995	240	-2.14%	5,846
02/18	11,235	170	-1.49%	7,225
02/17	11,405	90	0.80%	4,191
02/14	11,315	145	-1.27%	509
02/13	11,460	650	6.01%	15,853
02/12	10,810	135	-1.23%	184
02/11	10,945	405	-3.57%	1,400
02/10	11,350	155	-1.35%	18,228
02/07	11,505	130	1.14%	4,382