일자	종가	등락	등락률(%)	거래량
02/27	18,980	365	-1.89%	215
02/26	19,345	95	-0.49%	432
02/25	19,440	5	0.03%	334
02/24	19,435	110	-0.56%	729
02/21	19,545	215	1.11%	149
02/20	19,330	390	-1.98%	261
02/19	19,720	130	0.66%	307
02/18	19,590	40	0.20%	1
02/17	19,550	265	-1.34%	243
02/14	19,815	305	-1.52%	9