일자	종가	등락	등락률(%)	거래량
03/07	21,905	440	2.05%	0
03/06	21,465	90	0.42%	0
03/05	21,375	25	0.12%	0
03/04	21,350	635	-2.89%	0
02/28	21,985	495	2.30%	0
02/27	21,490	525	2.50%	0
02/26	20,965	10	-0.05%	0
02/25	20,975	65	-0.31%	0
02/24	21,040	285	-1.34%	0
02/21	21,325	105	0.49%	0