일자	종가	등락	등락률(%)	거래량
02/20	12,880	5	-0.04%	97
02/19	12,885	290	-2.20%	158
02/18	13,175	195	-1.46%	111
02/17	13,370	115	0.87%	170
02/14	13,255	220	-1.63%	120
02/13	13,475	680	5.31%	1,046
02/12	12,795	125	-0.97%	283
02/11	12,920	460	-3.44%	268
02/10	13,380	110	-0.82%	67
02/07	13,490	155	1.16%	1,344