일자	종가	등락	등락률(%)	거래량
02/27	29,795	355	1.21%	4
02/26	29,440	25	0.08%	2
02/25	29,415	295	1.01%	3
02/24	29,120	480	-1.62%	2
02/21	29,600	690	-2.28%	8
02/20	30,290	275	0.92%	5,450
02/19	30,015	590	2.01%	4,824
02/18	29,425	90	0.31%	6
02/17	29,335	935	3.29%	5
02/14	28,400	975	3.56%	2,834