일자	종가	등락	등락률(%)	거래량
02/26	103,005	10	0.01%	0
02/25	102,995	5	0.00%	0
02/24	102,990	10	0.01%	0
02/21	102,980	10	0.01%	0
02/20	102,970	20	0.02%	0
02/19	102,950	10	0.01%	0
02/18	102,940	5	0.00%	0
02/17	102,935	10	0.01%	1
02/14	102,925	10	0.01%	0
02/13	102,915	25	0.02%	0