일자	종가	등락	등락률(%)	거래량
02/12	8,740	50	-0.57%	13,015
02/11	8,790	40	0.46%	17,816
02/10	8,750	120	-1.35%	39,595
02/07	8,870	10	-0.11%	13,533
02/06	8,880	20	0.23%	7,543
02/05	8,860	20	-0.23%	6,429
02/04	8,880	30	0.34%	13,162
02/03	8,850	180	-1.99%	24,530
01/31	9,030	50	0.56%	11,705
01/24	8,980	60	0.67%	9,469