일자	종가	등락	등락률(%)	거래량
02/12	180,200	2500	-1.37%	427,161
02/11	182,700	4600	-2.46%	403,504
02/10	187,300	13700	-6.82%	737,352
02/07	201,000	10000	-4.74%	728,996
02/06	211,000	9000	4.46%	860,451
02/05	202,000	36000	21.69%	2,306,033
02/04	166,000	4800	-2.81%	431,034
02/03	170,800	13200	-7.17%	604,435
01/31	184,000	12000	6.98%	594,723
01/24	172,000	1000	-0.58%	446,192