일자	종가	등락	등락률(%)	거래량
02/12	277,500	500	-0.18%	8,718
02/11	278,000	2000	-0.71%	7,324
02/10	280,000	500	-0.18%	7,004
02/07	280,500	500	-0.18%	8,320
02/06	281,000	2000	-0.71%	7,288
02/05	283,000	2000	-0.70%	8,436
02/04	285,000	1500	0.53%	7,108
02/03	283,500	1000	-0.35%	12,856
01/31	284,500	20500	7.77%	27,491
01/24	264,000	1000	0.38%	7,913