일자	종가	등락	등락률(%)	거래량
02/12	9,520	55	-0.57%	115,950
02/11	9,575	10	0.10%	91,393
02/10	9,565	70	-0.73%	101,333
02/07	9,635	30	0.31%	201,907
02/06	9,605	165	1.75%	149,063
02/05	9,440	95	-1.00%	292,091
02/04	9,535	60	0.63%	345,661
02/03	9,475	275	-2.82%	156,302
01/31	9,750	330	-3.27%	244,196
01/24	10,080	70	-0.69%	167,980