일자	종가	등락	등락률(%)	거래량
02/12	10,740	200	-1.83%	18,362
02/11	10,940	440	-3.87%	101,608
02/10	11,380	80	0.71%	10,823
02/07	11,300	120	-1.05%	7,873
02/06	11,420	120	1.06%	6,410
02/05	11,300	90	0.80%	9,302
02/04	11,210	20	-0.18%	5,959
02/03	11,230	390	-3.36%	25,633
01/31	11,620	10	-0.09%	12,198
01/24	11,630	60	0.52%	19,282