일자	종가	등락	등락률(%)	거래량
02/06	14,440	70	-0.48%	1,081
02/05	14,510	310	-2.09%	601
02/04	14,820	150	-1.00%	609
02/03	14,970	130	-0.86%	2,556
01/31	15,100	40	-0.26%	2,572
01/24	15,140	440	2.99%	3,432
01/23	14,700	0	0.00%	441
01/22	14,700	10	-0.07%	385
01/21	14,710	220	1.52%	984
01/20	14,490	30	0.21%	1,868