일자	종가	등락	등락률(%)	거래량
02/12	30,700	250	-0.81%	82,577
02/11	30,950	850	-2.67%	142,735
02/10	31,800	2400	8.16%	185,167
02/07	29,400	600	2.08%	60,899
02/06	28,800	600	2.13%	34,668
02/05	28,200	200	0.71%	16,980
02/04	28,000	700	2.56%	16,852
02/03	27,300	1550	-5.37%	51,705
01/31	28,850	700	-2.37%	55,405
01/24	29,550	200	0.68%	34,045