일자	종가	등락	등락률(%)	거래량
02/19	3,915	65	1.69%	77,664
02/18	3,850	60	1.58%	106,093
02/17	3,790	40	1.07%	54,741
02/14	3,750	110	3.02%	165,416
02/13	3,640	55	1.53%	78,716
02/12	3,585	25	0.70%	91,692
02/11	3,560	0	0.00%	54,029
02/10	3,560	65	-1.79%	134,195
02/07	3,625	185	-4.86%	87,843
02/06	3,810	40	1.06%	99,512