일자	종가	등락	등락률(%)	거래량
02/12	2,760	20	-0.72%	27,795
02/11	2,780	5	-0.18%	426
02/10	2,785	10	-0.36%	2,336
02/07	2,795	25	0.90%	4,137
02/06	2,770	15	0.54%	2,369
02/05	2,755	10	-0.36%	10,335
02/04	2,765	10	0.36%	9,203
02/03	2,755	55	-1.96%	15,133
01/31	2,810	10	0.36%	13,145
01/24	2,800	40	-1.41%	9,233