일자	종가	등락	등락률(%)	거래량
02/06	515	1	0.19%	280,475
02/05	514	1	-0.19%	483,798
02/04	515	5	0.98%	283,481
02/03	510	0	0.00%	1,363,003
01/31	510	6	-1.16%	411,477
01/24	516	2	0.39%	859,518
01/23	514	16	-3.02%	866,219
01/22	530	10	-1.85%	1,153,743
01/21	540	25	-4.42%	2,907,548
01/20	565	9	1.62%	2,161,589