일자	종가	등락	등락률(%)	거래량
02/13	5,360	20	0.37%	3,308
02/12	5,340	10	-0.19%	2,267
02/11	5,350	120	2.29%	3,111
02/10	5,230	30	0.58%	4,023
02/07	5,200	90	1.76%	1,800
02/06	5,110	10	0.20%	3,538
02/05	5,100	40	-0.78%	4,330
02/04	5,140	40	0.78%	5,244
02/03	5,100	60	-1.16%	3,011
01/31	5,160	50	0.98%	3,291