일자	종가	등락	등락률(%)	거래량
02/13	90,000	1400	-1.53%	343
02/12	91,400	700	0.77%	935
02/11	90,700	900	-0.98%	294
02/10	91,600	200	0.22%	1,381
02/07	91,400	100	-0.11%	921
02/06	91,500	900	0.99%	1,201
02/05	90,600	1200	1.34%	1,901
02/04	89,400	1200	1.36%	366
02/03	88,200	1300	-1.45%	376
01/31	89,500	600	-0.67%	674