일자	종가	등락	등락률(%)	거래량
02/12	8,970	20	-0.22%	6,251
02/11	8,990	0	0.00%	3,203
02/10	8,990	0	0.00%	3,501
02/07	8,990	10	0.11%	6,153
02/06	8,980	10	-0.11%	4,934
02/05	8,990	90	1.01%	11,178
02/04	8,900	10	0.11%	5,225
02/03	8,890	150	-1.66%	9,248
01/31	9,040	0	0.00%	3,287
01/24	9,040	0	0.00%	2,982