일자	종가	등락	등락률(%)	거래량
02/13	6,960	30	0.43%	110,150
02/12	6,930	100	-1.42%	114,499
02/11	7,030	0	0.00%	87,946
02/10	7,030	30	-0.42%	132,930
02/07	7,060	40	-0.56%	107,362
02/06	7,100	40	0.57%	179,486
02/05	7,060	180	2.62%	535,374
02/04	6,880	270	4.08%	124,382
02/03	6,610	270	-3.92%	144,319
01/31	6,880	10	-0.15%	136,338