일자	종가	등락	등락률(%)	거래량
02/13	871	5	-0.57%	1,594,783
02/12	876	29	-3.20%	3,000,070
02/11	905	13	-1.42%	1,384,417
02/10	918	0	0.00%	1,887,088
02/07	918	19	-2.03%	3,426,191
02/06	937	28	-2.90%	2,948,732
02/05	965	10	-1.03%	2,366,649
02/04	975	13	1.35%	3,730,998
02/03	962	96	-9.07%	5,072,629
01/31	1,058	62	-5.54%	15,235,300