일자	종가	등락	등락률(%)	거래량
02/13	51,200	700	1.39%	8,299
02/12	50,500	0	0.00%	8,881
02/11	50,500	600	-1.17%	6,231
02/10	51,100	0	0.00%	6,526
02/07	51,100	500	-0.97%	6,348
02/06	51,600	800	1.57%	12,256
02/05	50,800	100	0.20%	6,578
02/04	50,700	100	0.20%	12,921
02/03	50,600	2100	-3.98%	14,548
01/31	52,700	1300	-2.41%	13,987