일자	종가	등락	등락률(%)	거래량
02/06	34,550	1000	2.98%	12,922
02/05	33,550	0	0.00%	3,949
02/04	33,550	150	0.45%	6,945
02/03	33,400	350	-1.04%	9,834
01/31	33,750	50	-0.15%	6,679
01/24	33,800	400	-1.17%	35,293
01/23	34,200	250	0.74%	145,379
01/22	33,950	200	-0.59%	4,532
01/21	34,150	150	-0.44%	5,203
01/20	34,300	350	-1.01%	7,226