일자	종가	등락	등락률(%)	거래량
02/12	1,987	1	-0.05%	134,613
02/11	1,988	18	0.91%	119,641
02/10	1,970	2	0.10%	73,274
02/07	1,968	1	0.05%	103,808
02/06	1,967	42	2.18%	160,170
02/05	1,925	0	0.00%	66,486
02/04	1,925	44	2.34%	88,814
02/03	1,881	34	-1.78%	113,610
01/31	1,915	0	0.00%	110,017
01/24	1,915	15	0.79%	129,176