일자	종가	등락	등락률(%)	거래량
02/12	8,140	40	-0.49%	11,092
02/11	8,180	10	0.12%	7,590
02/10	8,170	0	0.00%	15,309
02/07	8,170	20	0.25%	11,543
02/06	8,150	30	-0.37%	7,054
02/05	8,180	20	0.25%	6,248
02/04	8,160	50	0.62%	11,310
02/03	8,110	60	-0.73%	17,570
01/31	8,170	30	-0.37%	12,173
01/24	8,200	0	0.00%	10,548