일자	종가	등락	등락률(%)	거래량
02/12	29,850	150	0.51%	2,434
02/11	29,700	150	-0.50%	621
02/10	29,850	400	1.36%	1,488
02/07	29,450	50	-0.17%	586
02/06	29,500	100	0.34%	421
02/05	29,400	100	-0.34%	1,398
02/04	29,500	100	0.34%	903
02/03	29,400	550	-1.84%	2,854
01/31	29,950	50	-0.17%	459
01/24	30,000	50	0.17%	528