일자	종가	등락	등락률(%)	거래량
02/20	38,150	0	0.00%	413,873
02/19	38,150	1200	-3.05%	520,740
02/18	39,350	450	1.16%	426,502
02/17	38,900	100	0.26%	340,803
02/14	38,800	150	-0.39%	332,812
02/13	38,950	950	-2.38%	575,278
02/12	39,900	250	0.63%	381,643
02/11	39,650	2600	-6.15%	922,082
02/10	42,250	500	1.20%	574,656
02/07	41,750	1550	-3.58%	747,702