일자	종가	등락	등락률(%)	거래량
02/19	655	5	0.77%	139,847
02/18	650	1	0.15%	49,058
02/17	649	6	0.93%	83,091
02/14	643	1	0.16%	57,923
02/13	642	1	0.16%	44,259
02/12	641	3	0.47%	9,913
02/11	638	2	0.31%	26,616
02/10	636	5	-0.78%	45,034
02/07	641	14	2.23%	47,562
02/06	627	2	0.32%	37,939