일자	종가	등락	등락률(%)	거래량
02/12	4,155	170	4.27%	812,873
02/11	3,985	340	9.33%	368,904
02/10	3,645	55	1.53%	348,077
02/07	3,590	145	-3.88%	183,137
02/06	3,735	35	-0.93%	1,016,653
02/05	3,770	75	2.03%	364,856
02/04	3,695	135	3.79%	717,781
02/03	3,560	450	-11.22%	779,019
01/31	4,010	420	11.70%	4,558,984
01/24	3,590	375	-9.46%	4,735,827