일자	종가	등락	등락률(%)	거래량
02/19	16,000	310	1.98%	619,725
02/18	15,690	320	-2.00%	308,944
02/17	16,010	690	4.50%	774,307
02/14	15,320	20	0.13%	568,339
02/13	15,300	200	1.32%	345,495
02/12	15,100	220	-1.44%	408,620
02/11	15,320	80	0.52%	639,891
02/10	15,240	1350	9.72%	2,526,166
02/07	13,890	20	0.14%	75,003
02/06	13,870	20	0.14%	60,215