일자	종가	등락	등락률(%)	거래량
02/12	2,795	75	2.76%	10,237
02/11	2,720	20	-0.73%	51,668
02/10	2,740	10	-0.36%	23,479
02/07	2,750	20	-0.72%	18,756
02/06	2,770	80	-2.81%	21,467
02/05	2,850	55	-1.89%	32,179
02/04	2,905	155	5.64%	24,402
02/03	2,750	190	-6.46%	106,180
01/31	2,940	60	-2.00%	75,031
01/24	3,000	0	0.00%	37,971