일자	종가	등락	등락률(%)	거래량
02/20	1,640	18	1.11%	702,710
02/19	1,622	24	1.50%	121,159
02/18	1,598	0	0.00%	93,865
02/17	1,598	30	1.91%	624,489
02/14	1,568	13	-0.82%	76,373
02/13	1,581	1	0.06%	112,994
02/12	1,580	8	0.51%	106,795
02/11	1,572	1	0.06%	54,307
02/10	1,571	3	-0.19%	83,150
02/07	1,574	15	-0.94%	196,990