| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/19 | 5,380 | 100 | 1.89% | 566,647 |
| 02/18 | 5,280 | 10 | 0.19% | 218,035 |
| 02/17 | 5,270 | 30 | 0.57% | 347,615 |
| 02/14 | 5,240 | 20 | -0.38% | 255,829 |
| 02/13 | 5,260 | 230 | 4.57% | 803,274 |
| 02/12 | 5,030 | 20 | -0.40% | 236,472 |
| 02/11 | 5,050 | 80 | -1.56% | 288,913 |
| 02/10 | 5,130 | 110 | -2.10% | 310,955 |
| 02/07 | 5,240 | 40 | 0.77% | 274,278 |
| 02/06 | 5,200 | 70 | -1.33% | 275,394 |