일자	종가	등락	등락률(%)	거래량
02/19	2,520	5	-0.20%	38,088
02/18	2,525	20	-0.79%	8,699
02/17	2,545	25	-0.97%	14,208
02/14	2,570	0	0.00%	8,795
02/13	2,570	10	0.39%	15,180
02/12	2,560	0	0.00%	25,951
02/11	2,560	20	-0.78%	29,914
02/10	2,580	10	0.39%	134,531
02/07	2,570	0	0.00%	5,205
02/06	2,570	5	-0.19%	15,744