일자	종가	등락	등락률(%)	거래량
02/20	41,950	500	1.21%	3,988
02/19	41,450	50	-0.12%	284
02/18	41,500	0	0.00%	931
02/17	41,500	200	0.48%	2,137
02/14	41,300	550	-1.31%	1,671
02/13	41,850	150	0.36%	509
02/12	41,700	1250	-2.91%	411
02/11	42,950	1150	2.75%	2,984
02/10	41,800	50	0.12%	2,547
02/07	41,750	600	-1.42%	1,258