일자	종가	등락	등락률(%)	거래량
02/12	1,443	17	-1.16%	145,268
02/11	1,460	15	-1.02%	133,552
02/10	1,475	0	0.00%	130,933
02/07	1,475	13	-0.87%	131,903
02/06	1,488	8	0.54%	137,395
02/05	1,480	11	-0.74%	169,917
02/04	1,491	40	2.76%	205,878
02/03	1,451	69	-4.54%	229,230
01/31	1,520	84	-5.24%	370,437
01/24	1,604	48	3.08%	276,652